Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05174799 | + 11.4% | 2542.2 | Ethereum |
ZEC | 0.00037513 | + 0.1% | 439.8 | Zcash |
DASH | 0.00043442 | - 1.9% | 196.8 | DASH |
LTC | 0.00124864 | - 0.3% | 183 | Litecoin |
ETC | 0.00029615 | - 0.1% | 121 | EthereumClassic |
ETH-BTC | 0.05173828 | + 11.8% | 28.7 | Ethereum |
BTC | T70757.64 | + 7.3% | 27.6 | Bitcoin |
DOGE-BTC | 0.00000229 | + 1.4% | 27.6 | Dogecoin |
SHIB-USDTb | T0.00002535 | + 6.7% | 13.3 | SHIBA INU |
TRX-BTC | 0.00000174 | - 5% | 8 | Tron Token |
BIG-BTC | 0.16162030 | - 2.5% | 6.8 | BIG |
BTC-USDT | T71144.07 | + 7.7% | 6.7 | Bitcoin |
BTC-RUR | R6266071.71 | + 5.6% | 5.6 | Bitcoin |
BTC-USDTt | T71022.44 | + 7.2% | 3.9 | Bitcoin |
ETH-USDT | T3673.5168590 | + 19.4% | 3.7 | Ethereum |
DOGE-ETH | E0.00004437 | - 9.4% | 3.6 | Dogecoin |
FLOKIb-USDTb | T0.00021069 | + 8.3% | 3.1 | FLOKI BEP20 |
BCHABC | 0.00011233 | - 1.6% | 3 | BitcoinCashABC |
XRP-BTC | 0.00000756 | - 1.7% | 2.9 | Ripple |
BNB-BTC | 0.00842364 | - 2.8% | 2.3 | BNB BSC |
BTC-USDTb | T71015.86 | + 7.1% | 2.2 | Bitcoin |
ETH-USDC | 3672.3651503 | + 19.3% | 1.8 | Ethereum |
TONb-BTC | 0.00009281 | - 2.2% | 1.3 | TON BEP20 |
ETH-RUR | R325034.29 | + 18.3% | 1.2 | Ethereum |
TON-BTC | 0.00009257 | - 3.3% | 0.9 | TON Coin |
USDT | $1.01 | - 1.4% | 0.8 | USDT ERC20 |
DOGE-USDT | T0.16272768 | + 8.1% | 0.8 | Dogecoin |
USDT-RUR | R87.69 | - 2.3% | 0.8 | USDT ERC20 |
NOT-BTC | 0.00000008 | 0% | 0.6 | Notcoin |
USDTe-USDTb | T1.00272914 | + 0.1% | 0.6 | USDT ERC20 |
YOSTEP-BTC | 0.00000042 | 0% | 0.6 | YOSTEP |
BTC | T67500.00 | + 4.7% | 0.5 | Bitcoin |
BTC | R6240115.62 | + 5.1% | 0.5 | Bitcoin |
USDTe-USDTt | T1.00155573 | - 0.2% | 0.5 | USDT ERC20 |
YODICE-BTC | 0.00000002 | 0% | 0.4 | YODICE |
YOSTEP-USDT | T0.03003706 | + 7.8% | 0.4 | YOSTEP |
BTC | $70592.29 | + 3.1% | 0.4 | Bitcoin |
USD | R87.18 | + 0.7% | 0.4 | USD |
ETH | T3643.8989372 | + 18.6% | 0.4 | Ethereum |
WSHIB-SHIB | 1.20202956 | + 0.4% | 0.3 | Wrapped Shiba |
- ETH / BTC
- Last: 0.05174799
- 24High: 0.05250000
- 24Low: 0.04590000
- 24V: 2542.16 BTC
Price | ETH | BTC |
---|
0.05182511 | 0.04746352 | 0.00245980 |
0.05182512 | 0.00895453 | 0.00046406 |
0.05185000 | 0.03069698 | 0.00159163 |
0.05201897 | 0.00423631 | 0.00022036 |
0.05202510 | 0.20029372 | 0.01042030 |
0.05203241 | 0.00892307 | 0.00046428 |
0.05205897 | 0.00847427 | 0.00044116 |
0.05210003 | 0.00593902 | 0.00030942 |
0.05213297 | 0.00573379 | 0.00029891 |
0.05218481 | 0.00424490 | 0.00022151 |
0.05220000 | 0.45000000 | 0.02349000 |
0.05224055 | 0.00803096 | 0.00041954 |
0.05229297 | 0.00316348 | 0.00016542 |
0.05230000 | 0.00201918 | 0.00010560 |
0.05238166 | 0.02607114 | 0.00136564 |
0.05240000 | 0.00050287 | 0.00002635 |
0.05244441 | 0.00529714 | 0.00027780 |
0.05244573 | 0.00428620 | 0.00022479 |
0.05244951 | 0.00890562 | 0.00046709 |
0.05254535 | 0.00030000 | 0.00001576 |
0.05255000 | 0.05000000 | 0.00262750 |
0.05255440 | 0.00268862 | 0.00014129 |
0.05257082 | 0.03497971 | 0.00183891 |
0.05261433 | 0.00872969 | 0.00045930 |
0.05262104 | 0.00600000 | 0.00031572 |
0.05265931 | 0.00800000 | 0.00042127 |
0.05270796 | 0.00417735 | 0.00022017 |
0.05277082 | 0.00208972 | 0.00011027 |
0.05277152 | 0.00215766 | 0.00011386 |
0.05277333 | 0.00215080 | 0.00011350 |
0.05277334 | 0.00421123 | 0.00022224 |
0.05280004 | 0.00250422 | 0.00013222 |
0.05281718 | 0.00315081 | 0.00016641 |
0.05283115 | 0.03840590 | 0.00202902 |
0.05285984 | 0.01046675 | 0.00055327 |
0.05286079 | 0.01042754 | 0.00055120 |
0.05286254 | 0.01048949 | 0.00055450 |
0.05286995 | 0.00800000 | 0.00042295 |
0.05290000 | 0.00020793 | 0.00001099 |
0.05297153 | 0.00424194 | 0.00022470 |
0.05299900 | 0.00222000 | 0.00011765 |
0.05300000 | 0.02120369 | 0.00112379 |
0.05300138 | 0.00600000 | 0.00031800 |
0.05307080 | 0.00030000 | 0.00001592 |
0.05307287 | 0.00536881 | 0.00028493 |
0.05307554 | 0.03838645 | 0.00203738 |
0.05308126 | 0.00316407 | 0.00016795 |
0.05308141 | 0.00888800 | 0.00047178 |
0.05311348 | 0.00211201 | 0.00011217 |
0.05311349 | 0.00210765 | 0.00011194 |
Price | ETH | BTC |
---|
0.05143953 | 0.09469990 | 0.00487131 |
0.05137005 | 0.01753831 | 0.00090094 |
0.05137004 | 0.00363554 | 0.00018675 |
0.05131077 | 0.00089006 | 0.00004566 |
0.05130894 | 0.00645052 | 0.00033096 |
0.05129000 | 0.00019984 | 0.00001024 |
0.05120001 | 0.00516542 | 0.00026446 |
0.05120000 | 0.00585937 | 0.00029999 |
0.05118912 | 0.13536939 | 0.00692943 |
0.05118911 | 0.00086443 | 0.00004424 |
0.05118909 | 0.00338743 | 0.00017339 |
0.05117913 | 0.00022333 | 0.00001142 |
0.05115405 | 0.00340617 | 0.00017423 |
0.05110635 | 0.00812656 | 0.00041531 |
0.05108819 | 0.00062227 | 0.00003179 |
0.05108235 | 0.02108241 | 0.00107693 |
0.05107345 | 0.00562699 | 0.00028738 |
0.05102000 | 0.00530242 | 0.00027052 |
0.05100293 | 0.00828167 | 0.00042238 |
0.05100000 | 0.07421757 | 0.00378509 |
0.05091885 | 0.00051395 | 0.00002616 |
0.05091763 | 0.00200794 | 0.00010223 |
0.05090274 | 0.00810976 | 0.00041280 |
0.05090030 | 0.00515555 | 0.00026241 |
0.05083115 | 0.03237294 | 0.00164555 |
0.05082202 | 0.00206249 | 0.00010481 |
0.05073115 | 0.00062900 | 0.00003190 |
0.05070117 | 0.00165735 | 0.00008402 |
0.05070115 | 0.00022583 | 0.00001144 |
0.05069994 | 0.00815205 | 0.00041330 |
0.05069876 | 0.00823964 | 0.00041773 |
0.05063115 | 0.00021192 | 0.00001072 |
0.05056777 | 0.00595100 | 0.00030092 |
0.05049795 | 0.00793315 | 0.00040060 |
0.05049505 | 0.00030953 | 0.00001562 |
0.05039635 | 0.00821467 | 0.00041398 |
0.05033058 | 0.00020164 | 0.00001014 |
0.05029676 | 0.00817248 | 0.00041104 |
0.05023196 | 0.31411518 | 0.01577862 |
0.05012000 | 0.00537669 | 0.00026947 |
0.05010003 | 0.01007823 | 0.00050491 |
0.05009638 | 0.00997829 | 0.00049987 |
0.05006709 | 0.00582756 | 0.00029176 |
0.05000114 | 0.07570545 | 0.00378535 |
0.05000010 | 0.01014337 | 0.00050716 |
0.05000002 | 0.01011619 | 0.00050580 |
0.05000000 | 0.21201500 | 0.01060075 |
0.04999510 | 0.00027922 | 0.00001395 |
0.04994371 | 0.01014021 | 0.00050643 |
0.04993713 | 0.01015597 | 0.00050715 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
04:55:39 | BUY | 0.05174799 | 30.5370000 |
04:50:03 | BUY | 0.05170152 | 97.0920000 |
04:45:12 | BUY | 0.05182511 | 0.00766169 |
04:44:19 | BUY | 0.05161937 | 62.5237580 |
04:38:34 | BUY | 0.05168649 | 197.515790 |
04:33:29 | BUY | 0.05177773 | 30.2238000 |
04:27:55 | BUY | 0.05167472 | 144.855000 |
04:22:30 | BUY | 0.05167576 | 259.458150 |
04:17:44 | BUY | 0.05167576 | 418.916800 |
04:12:03 | BUY | 0.05178778 | 93.9600000 |
04:07:05 | BUY | 0.05167576 | 164.430000 |
04:05:30 | SELL | 0.05145172 | 0.00169720 |
04:01:27 | BUY | 0.05167576 | 224.877600 |
03:56:15 | BUY | 0.05167576 | 242.886600 |
03:50:45 | BUY | 0.05178777 | 135.145800 |
03:45:13 | SELL | 0.05151602 | 0.00254915 |
03:45:13 | SELL | 0.05151602 | 0.00640538 |
03:45:13 | SELL | 0.05157943 | 0.00027627 |
03:45:13 | SELL | 0.05157943 | 0.00029023 |
03:45:13 | SELL | 0.05157943 | 0.00031310 |
03:40:13 | BUY | 0.05182293 | 148.770000 |
03:34:41 | BUY | 0.05179587 | 101.007000 |
03:30:22 | BUY | 0.05185000 | 0.00003661 |
03:30:22 | BUY | 0.05185000 | 0.00027588 |
03:29:01 | BUY | 0.05176882 | 8.61300000 |
03:23:34 | SELL | 0.05157943 | 0.00108919 |
03:23:34 | SELL | 0.05157943 | 0.00055002 |
03:23:34 | SELL | 0.05157943 | 0.00032784 |
03:23:34 | SELL | 0.05157943 | 0.00032784 |
03:23:33 | SELL | 0.05157943 | 0.00125883 |
03:23:33 | SELL | 0.05157943 | 0.00038251 |
03:23:33 | SELL | 0.05157943 | 0.00094456 |
03:23:33 | SELL | 0.05157943 | 0.00024583 |
03:23:33 | SELL | 0.05157943 | 0.00038251 |
03:23:33 | SELL | 0.05157943 | 0.00104634 |
03:23:33 | SELL | 0.05157943 | 0.00052811 |
03:23:33 | SELL | 0.05157943 | 0.00026502 |
03:23:33 | SELL | 0.05157943 | 0.00023846 |
03:23:33 | SELL | 0.05157943 | 0.00089977 |
03:23:33 | SELL | 0.05157943 | 0.00117430 |
03:23:33 | SELL | 0.05157943 | 0.00207679 |
03:23:33 | SELL | 0.05157943 | 0.00207679 |
03:23:33 | SELL | 0.05157943 | 0.00207679 |
03:23:33 | SELL | 0.05157943 | 0.00207679 |
03:23:32 | SELL | 0.05157943 | 0.00043622 |
03:23:32 | SELL | 0.05157943 | 0.00025068 |
03:23:32 | SELL | 0.05157943 | 0.00138601 |
03:23:32 | SELL | 0.05157943 | 0.00207679 |
03:23:32 | SELL | 0.05157943 | 0.00207679 |
03:23:32 | SELL | 0.05157943 | 0.00062214 |
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!
vines206 L1: helllo
temp1: Go DIME ! Go ! ;)
usr7341: heya bitchez
cobratoontje: LARGEMONEY, Where?
LARGEMONEY L0: any1 know how to spend fast dollars
LARGEMONEY L0: hit the slap any1?
cobratoontje: LARGEMONEY, defi market
Maher512 L0: I need a withdrew plz help me
mandobro: LARGEMONEY, in defi Change
mandobro: Or , dice
AlexeChe: bionik75, no that s good
AlexeChe: bionik75, may be fee is so exspensive
AlexeChe: bionik75, and all of these its all right
IzzyGirl L0: Oh...
nyoy08: yes wfat do you want?izzyGirl? you need Talong?
mouli4 L0: when dogi first token deployed on dogecoin?
temp1: Go DIME ! go ! ;)
anshulm L0: hi, i am coming to crypto after ages and i seem to have a lot of balance for DICE
anshulm L0: what is DICE used for , any way to redeem it ?
okika: anshulm, free token, tradeable with RUR
cobratoontje: Lol
tirumalabalaji L0: Liza Limbo Dice
tirumalabalaji L0: All are very low price now, pump soon
cobratoontje: tirumalabalaji, Ok, dream on
cobratoontje: Lol, kids............
mandobro: cobratoontje, hi
mandobro: cobratoontje, waht waht)
mandobro: cobratoontje, conversation!!))
mandobro: cobratoontje, mith ap?)
mandobro: cobratoontje, simtomatica 4 moronic
mandobro: cobratoontje, ? Or other of that
mandobro: not no spam?
mandobro: cobratoontje, ok, take your app, and try seem vs simp
mandobro: silent of silence
hakan4punkt L0: Some people just talk too much
hakan4punkt L0: Without saying anything
mandobro: hakan4punkt, and what is your reason to say that of something?
mandobro: hakan4punkt, 4any thing
mandobro: hakan4punkt, ok:), sorry I that sos, like silent of silence, ty Bro
mandobro: hakan4punkt, but
mandobro: cobratoontje, where ug?
mandobro: Gone
mandobro: Stability of bitcoin at this moment very is dangerous, 4aby
Yanadia: mandobro, awfull cos Major institutions are now flocking to enter this crypto space